EUR to INR in March 2020

Average: 82.437 INR

In March 2020 the ECB published 22 reference rates for EUR/INR. The average was 82.437 INR per EUR, the low 80.465 on March 20, 2020 and the high 84.960 on March 9, 2020. From the first to the last day of the month the rate moved from 80.917 to 82.898 (+2.45%).

March 2, 2020March 31, 2020

High 84.960 INR (March 9, 2020) Low 80.465 INR (March 20, 2020)

Average	82.437
Low	80.465 (March 20, 2020)
High	84.960 (March 9, 2020)
Open	80.917
Close	82.898
Change	+2.45%
Days	22

March 2020

Date	1 EUR	Change	1 INR
March 2, 2020	80.917	+2.06%	0.012358
March 3, 2020	81.429	+0.63%	0.012281
March 4, 2020	81.502	+0.09%	0.012270
March 5, 2020	82.153	+0.80%	0.012172
March 6, 2020	83.586	+1.74%	0.011964
March 9, 2020	84.960	+1.64%	0.011770
March 10, 2020	84.110	-1.00%	0.011889
March 11, 2020	83.522	-0.70%	0.011973
March 12, 2020	83.468	-0.06%	0.011981
March 13, 2020	81.876	-1.91%	0.012214
March 16, 2020	82.808	+1.14%	0.012076
March 17, 2020	81.567	-1.50%	0.012260
March 18, 2020	81.135	-0.53%	0.012325
March 19, 2020	81.140	+0.01%	0.012324
March 20, 2020	80.465	-0.83%	0.012428
March 23, 2020	82.126	+2.06%	0.012176
March 24, 2020	82.358	+0.28%	0.012142
March 25, 2020	82.699	+0.41%	0.012092
March 26, 2020	82.534	-0.20%	0.012116
March 27, 2020	82.870	+0.41%	0.012067
March 30, 2020	83.500	+0.76%	0.011976
March 31, 2020	82.898	-0.72%	0.012063

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.