Initask FX

EUR to INR in February 2020

Average: 77.982 INR

In February 2020 the ECB published 20 reference rates for EUR/INR. The average was 77.982 INR per EUR, the low 77.234 on February 19, 2020 and the high 79.285 on February 28, 2020. From the first to the last day of the month the rate moved from 79.004 to 79.285 (+0.36%).

February 3, 2020February 28, 2020

High 79.285 INR (February 28, 2020) Low 77.234 INR (February 19, 2020)

Average77.982
Low77.234 (February 19, 2020)
High79.285 (February 28, 2020)
Open79.004
Close79.285
Change+0.36%
Days20

February 2020

Date1 EURChange1 INR
February 3, 202079.004+0.12%0.012658
February 4, 202078.712-0.37%0.012705
February 5, 202078.433-0.35%0.012750
February 6, 202078.284-0.19%0.012774
February 7, 202078.362+0.10%0.012761
February 10, 202078.107-0.33%0.012803
February 11, 202077.695-0.53%0.012871
February 12, 202077.835+0.18%0.012848
February 13, 202077.450-0.49%0.012912
February 14, 202077.466+0.02%0.012909
February 17, 202077.342-0.16%0.012930
February 18, 202077.390+0.06%0.012922
February 19, 202077.234-0.20%0.012948
February 20, 202077.275+0.05%0.012941
February 21, 202077.754+0.62%0.012861
February 24, 202077.826+0.09%0.012849
February 25, 202077.724-0.13%0.012866
February 26, 202077.919+0.25%0.012834
February 27, 202078.538+0.79%0.012733
February 28, 202079.285+0.95%0.012613

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.