Initask FX

EUR to INR in August 2021

Average: 87.257 INR

In August 2021 the ECB published 22 reference rates for EUR/INR. The average was 87.257 INR per EUR, the low 86.385 on August 31, 2021 and the high 88.396 on August 2, 2021. From the first to the last day of the month the rate moved from 88.396 to 86.385 (-2.27%).

August 2, 2021August 31, 2021

High 88.396 INR (August 2, 2021) Low 86.385 INR (August 31, 2021)

Average87.257
Low86.385 (August 31, 2021)
High88.396 (August 2, 2021)
Open88.396
Close86.385
Change-2.27%
Days22

August 2021

Date1 EURChange1 INR
August 2, 202188.3960.00%0.011313
August 3, 202188.218-0.20%0.011336
August 4, 202187.957-0.29%0.011369
August 5, 202187.826-0.15%0.011386
August 6, 202187.499-0.37%0.011429
August 9, 202187.320-0.21%0.011452
August 10, 202187.193-0.14%0.011469
August 11, 202187.160-0.04%0.011473
August 12, 202187.109-0.06%0.011480
August 13, 202187.374+0.30%0.011445
August 16, 202187.370-0.01%0.011446
August 17, 202187.439+0.08%0.011437
August 18, 202187.047-0.45%0.011488
August 19, 202186.998-0.06%0.011495
August 20, 202186.802-0.22%0.011520
August 23, 202186.915+0.13%0.011505
August 24, 202187.063+0.17%0.011486
August 25, 202187.152+0.10%0.011474
August 26, 202187.234+0.09%0.011463
August 27, 202186.701-0.61%0.011534
August 30, 202186.504-0.23%0.011560
August 31, 202186.385-0.14%0.011576

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.