Initask FX

EUR to INR in September 2021

Average: 86.633 INR

In September 2021 the ECB published 22 reference rates for EUR/INR. The average was 86.633 INR per EUR, the low 86.077 on September 30, 2021 and the high 87.135 on September 7, 2021. From the first to the last day of the month the rate moved from 86.348 to 86.077 (-0.31%).

September 1, 2021September 30, 2021

High 87.135 INR (September 7, 2021) Low 86.077 INR (September 30, 2021)

Average86.633
Low86.077 (September 30, 2021)
High87.135 (September 7, 2021)
Open86.348
Close86.077
Change-0.31%
Days22

September 2021

Date1 EURChange1 INR
September 1, 202186.348-0.04%0.011581
September 2, 202186.520+0.20%0.011558
September 3, 202186.704+0.21%0.011533
September 6, 202186.713+0.01%0.011532
September 7, 202187.135+0.49%0.011476
September 8, 202187.010-0.14%0.011493
September 9, 202187.070+0.07%0.011485
September 10, 202186.947-0.14%0.011501
September 13, 202186.844-0.12%0.011515
September 14, 202187.037+0.22%0.011489
September 15, 202186.862-0.20%0.011512
September 16, 202186.473-0.45%0.011564
September 17, 202186.534+0.07%0.011556
September 20, 202186.272-0.30%0.011591
September 21, 202186.490+0.25%0.011562
September 22, 202186.622+0.15%0.011544
September 23, 202186.367-0.29%0.011578
September 24, 202186.471+0.12%0.011565
September 27, 202186.403-0.08%0.011574
September 28, 202186.559+0.18%0.011553
September 29, 202186.467-0.11%0.011565
September 30, 202186.077-0.45%0.011618

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.