Initask FX

EUR to INR in January 2022

Average: 84.227 INR

In January 2022 the ECB published 21 reference rates for EUR/INR. The average was 84.227 INR per EUR, the low 83.365 on January 31, 2022 and the high 84.945 on January 14, 2022. From the first to the last day of the month the rate moved from 84.395 to 83.365 (-1.22%).

January 3, 2022January 31, 2022

High 84.945 INR (January 14, 2022) Low 83.365 INR (January 31, 2022)

Average84.227
Low83.365 (January 31, 2022)
High84.945 (January 14, 2022)
Open84.395
Close83.365
Change-1.22%
Days21

January 2022

Date1 EURChange1 INR
January 3, 202284.395+0.20%0.011849
January 4, 202284.206-0.22%0.011876
January 5, 202284.161-0.05%0.011882
January 6, 202284.248+0.10%0.011870
January 7, 202283.978-0.32%0.011908
January 10, 202283.800-0.21%0.011933
January 11, 202283.748-0.06%0.011941
January 12, 202284.028+0.33%0.011901
January 13, 202284.717+0.82%0.011804
January 14, 202284.945+0.27%0.011772
January 17, 202284.730-0.25%0.011802
January 18, 202284.813+0.10%0.011791
January 19, 202284.413-0.47%0.011846
January 20, 202284.362-0.06%0.011854
January 21, 202284.419+0.07%0.011846
January 24, 202284.350-0.08%0.011855
January 25, 202284.277-0.09%0.011866
January 26, 202284.429+0.18%0.011844
January 27, 202283.789-0.76%0.011935
January 28, 202283.602-0.22%0.011962
January 31, 202283.365-0.28%0.011995

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.