Initask FX

EUR to INR in February 2022

Average: 85.031 INR

In February 2022 the ECB published 20 reference rates for EUR/INR. The average was 85.031 INR per EUR, the low 84.197 on February 1, 2022 and the high 85.937 on February 10, 2022. From the first to the last day of the month the rate moved from 84.197 to 84.554 (+0.42%).

February 1, 2022February 28, 2022

High 85.937 INR (February 10, 2022) Low 84.197 INR (February 1, 2022)

Average85.031
Low84.197 (February 1, 2022)
High85.937 (February 10, 2022)
Open84.197
Close84.554
Change+0.42%
Days20

February 2022

Date1 EURChange1 INR
February 1, 202284.197+1.00%0.011877
February 2, 202284.613+0.49%0.011819
February 3, 202284.518-0.11%0.011832
February 4, 202285.644+1.33%0.011676
February 7, 202285.534-0.13%0.011691
February 8, 202285.254-0.33%0.011730
February 9, 202285.576+0.38%0.011685
February 10, 202285.937+0.42%0.011636
February 11, 202285.853-0.10%0.011648
February 14, 202285.472-0.44%0.011700
February 15, 202285.443-0.03%0.011704
February 16, 202285.388-0.06%0.011711
February 17, 202285.293-0.11%0.011724
February 18, 202284.653-0.75%0.011813
February 21, 202284.677+0.03%0.011810
February 22, 202284.758+0.10%0.011798
February 23, 202284.614-0.17%0.011818
February 24, 202284.296-0.38%0.011863
February 25, 202284.347+0.06%0.011856
February 28, 202284.554+0.25%0.011827

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.