Initask FX

EUR to INR in March 2022

Average: 83.993 INR

In March 2022 the ECB published 23 reference rates for EUR/INR. The average was 83.993 INR per EUR, the low 83.435 on March 4, 2022 and the high 84.607 on March 10, 2022. From the first to the last day of the month the rate moved from 84.501 to 84.134 (-0.43%).

March 1, 2022March 31, 2022

High 84.607 INR (March 10, 2022) Low 83.435 INR (March 4, 2022)

Average83.993
Low83.435 (March 4, 2022)
High84.607 (March 10, 2022)
Open84.501
Close84.134
Change-0.43%
Days23

March 2022

Date1 EURChange1 INR
March 1, 202284.501-0.06%0.011834
March 2, 202284.177-0.38%0.011880
March 3, 202284.1740.00%0.011880
March 4, 202283.435-0.88%0.011985
March 7, 202283.813+0.45%0.011931
March 8, 202283.924+0.13%0.011916
March 9, 202284.203+0.33%0.011876
March 10, 202284.607+0.48%0.011819
March 11, 202283.987-0.73%0.011907
March 14, 202283.931-0.07%0.011915
March 15, 202283.956+0.03%0.011911
March 16, 202283.781-0.21%0.011936
March 17, 202283.844+0.08%0.011927
March 18, 202283.782-0.07%0.011936
March 21, 202284.183+0.48%0.011879
March 22, 202283.915-0.32%0.011917
March 23, 202283.968+0.06%0.011909
March 24, 202283.879-0.11%0.011922
March 25, 202283.823-0.07%0.011930
March 28, 202283.483-0.41%0.011979
March 29, 202283.969+0.58%0.011909
March 30, 202284.380+0.49%0.011851
March 31, 202284.134-0.29%0.011886

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.