Initask FX

EUR to INR in August 2022

Average: 80.556 INR

In August 2022 the ECB published 23 reference rates for EUR/INR. The average was 80.556 INR per EUR, the low 79.281 on August 23, 2022 and the high 82.284 on August 11, 2022. From the first to the last day of the month the rate moved from 80.933 to 79.546 (-1.71%).

August 1, 2022August 31, 2022

High 82.284 INR (August 11, 2022) Low 79.281 INR (August 23, 2022)

Average80.556
Low79.281 (August 23, 2022)
High82.284 (August 11, 2022)
Open80.933
Close79.546
Change-1.71%
Days23

August 2022

Date1 EURChange1 INR
August 1, 202280.933+0.06%0.012356
August 2, 202280.324-0.75%0.012450
August 3, 202280.689+0.45%0.012393
August 4, 202280.772+0.10%0.012381
August 5, 202281.047+0.34%0.012339
August 8, 202281.166+0.15%0.012320
August 9, 202281.406+0.30%0.012284
August 10, 202281.468+0.08%0.012275
August 11, 202282.284+1.00%0.012153
August 12, 202281.993-0.35%0.012196
August 15, 202281.061-1.14%0.012336
August 16, 202280.374-0.85%0.012442
August 17, 202280.755+0.47%0.012383
August 18, 202281.042+0.35%0.012339
August 19, 202280.299-0.92%0.012453
August 22, 202279.862-0.54%0.012522
August 23, 202279.281-0.73%0.012613
August 24, 202279.301+0.03%0.012610
August 25, 202279.656+0.45%0.012554
August 26, 202279.903+0.31%0.012515
August 29, 202279.829-0.09%0.012527
August 30, 202279.802-0.03%0.012531
August 31, 202279.546-0.32%0.012571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.