Initask FX

EUR to INR in September 2022

Average: 79.456 INR

In September 2022 the ECB published 22 reference rates for EUR/INR. The average was 79.456 INR per EUR, the low 78.266 on September 28, 2022 and the high 80.692 on September 12, 2022. From the first to the last day of the month the rate moved from 79.620 to 79.425 (-0.24%).

September 1, 2022September 30, 2022

High 80.692 INR (September 12, 2022) Low 78.266 INR (September 28, 2022)

Average79.456
Low78.266 (September 28, 2022)
High80.692 (September 12, 2022)
Open79.620
Close79.425
Change-0.24%
Days22

September 2022

Date1 EURChange1 INR
September 1, 202279.620+0.09%0.012560
September 2, 202279.810+0.24%0.012530
September 5, 202279.233-0.72%0.012621
September 6, 202279.2310.00%0.012621
September 7, 202279.028-0.26%0.012654
September 8, 202279.737+0.90%0.012541
September 9, 202279.969+0.29%0.012505
September 12, 202280.692+0.90%0.012393
September 13, 202280.545-0.18%0.012415
September 14, 202279.422-1.39%0.012591
September 15, 202279.712+0.37%0.012545
September 16, 202279.361-0.44%0.012601
September 19, 202279.653+0.37%0.012554
September 20, 202279.609-0.05%0.012561
September 21, 202279.156-0.57%0.012633
September 22, 202279.897+0.94%0.012516
September 23, 202279.070-1.03%0.012647
September 26, 202278.704-0.46%0.012706
September 27, 202278.574-0.17%0.012727
September 28, 202278.266-0.39%0.012777
September 29, 202279.314+1.34%0.012608
September 30, 202279.425+0.14%0.012590

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.