Initask FX

EUR to INR in January 2023

Average: 88.144 INR

In January 2023 the ECB published 22 reference rates for EUR/INR. The average was 88.144 INR per EUR, the low 86.910 on January 6, 2023 and the high 88.888 on January 30, 2023. From the first to the last day of the month the rate moved from 88.426 to 88.636 (+0.24%).

January 2, 2023January 31, 2023

High 88.888 INR (January 30, 2023) Low 86.910 INR (January 6, 2023)

Average88.144
Low86.910 (January 6, 2023)
High88.888 (January 30, 2023)
Open88.426
Close88.636
Change+0.24%
Days22

January 2023

Date1 EURChange1 INR
January 2, 202388.426+0.29%0.011309
January 3, 202387.409-1.15%0.011440
January 4, 202387.791+0.44%0.011391
January 5, 202387.475-0.36%0.011432
January 6, 202386.910-0.65%0.011506
January 9, 202388.078+1.34%0.011354
January 10, 202387.703-0.43%0.011402
January 11, 202387.812+0.12%0.011388
January 12, 202387.783-0.03%0.011392
January 13, 202388.096+0.36%0.011351
January 16, 202388.279+0.21%0.011328
January 17, 202388.577+0.34%0.011290
January 18, 202388.142-0.49%0.011345
January 19, 202388.046-0.11%0.011358
January 20, 202387.817-0.26%0.011387
January 23, 202388.452+0.72%0.011306
January 24, 202388.624+0.19%0.011284
January 25, 202388.726+0.12%0.011271
January 26, 202388.826+0.11%0.011258
January 27, 202388.672-0.17%0.011278
January 30, 202388.888+0.24%0.011250
January 31, 202388.636-0.28%0.011282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.