Initask FX

EUR to INR in December 2022

Average: 87.338 INR

In December 2022 the ECB published 21 reference rates for EUR/INR. The average was 87.338 INR per EUR, the low 84.933 on December 1, 2022 and the high 88.230 on December 29, 2022. From the first to the last day of the month the rate moved from 84.933 to 88.171 (+3.81%).

December 1, 2022December 30, 2022

High 88.230 INR (December 29, 2022) Low 84.933 INR (December 1, 2022)

Average87.338
Low84.933 (December 1, 2022)
High88.230 (December 29, 2022)
Open84.933
Close88.171
Change+3.81%
Days21

December 2022

Date1 EURChange1 INR
December 1, 202284.933+0.61%0.011774
December 2, 202285.644+0.84%0.011676
December 5, 202286.525+1.03%0.011557
December 6, 202286.648+0.14%0.011541
December 7, 202286.692+0.05%0.011535
December 8, 202286.675-0.02%0.011537
December 9, 202286.954+0.32%0.011500
December 12, 202287.253+0.34%0.011461
December 13, 202287.296+0.05%0.011455
December 14, 202287.844+0.63%0.011384
December 15, 202287.936+0.10%0.011372
December 16, 202287.824-0.13%0.011386
December 19, 202287.532-0.33%0.011424
December 20, 202287.665+0.15%0.011407
December 21, 202288.109+0.51%0.011350
December 22, 202288.037-0.08%0.011359
December 23, 202287.958-0.09%0.011369
December 27, 202288.081+0.14%0.011353
December 28, 202288.094+0.02%0.011351
December 29, 202288.230+0.15%0.011334
December 30, 202288.171-0.07%0.011342

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.