Initask FX

EUR to INR in July 2024

Average: 90.656 INR

In July 2024 the ECB published 23 reference rates for EUR/INR. The average was 90.656 INR per EUR, the low 89.542 on July 2, 2024 and the high 91.412 on July 18, 2024. From the first to the last day of the month the rate moved from 89.657 to 90.625 (+1.08%).

July 1, 2024July 31, 2024

High 91.412 INR (July 18, 2024) Low 89.542 INR (July 2, 2024)

Average90.656
Low89.542 (July 2, 2024)
High91.412 (July 18, 2024)
Open89.657
Close90.625
Change+1.08%
Days23

July 2024

Date1 EURChange1 INR
July 1, 202489.657+0.46%0.011154
July 2, 202489.542-0.13%0.011168
July 3, 202489.836+0.33%0.011131
July 4, 202490.199+0.40%0.011087
July 5, 202490.368+0.19%0.011066
July 8, 202490.471+0.11%0.011053
July 9, 202490.291-0.20%0.011075
July 10, 202490.401+0.12%0.011062
July 11, 202490.716+0.35%0.011023
July 12, 202490.959+0.27%0.010994
July 15, 202491.168+0.23%0.010969
July 16, 202491.112-0.06%0.010976
July 17, 202491.364+0.28%0.010945
July 18, 202491.412+0.05%0.010939
July 19, 202491.117-0.32%0.010975
July 22, 202491.088-0.03%0.010978
July 23, 202490.907-0.20%0.011000
July 24, 202490.808-0.11%0.011012
July 25, 202490.891+0.09%0.011002
July 26, 202490.950+0.06%0.010995
July 29, 202490.574-0.41%0.011041
July 30, 202490.624+0.05%0.011035
July 31, 202490.6250.00%0.011034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.