Initask FX

EUR to INR in August 2024

Average: 92.406 INR

In August 2024 the ECB published 22 reference rates for EUR/INR. The average was 92.406 INR per EUR, the low 90.349 on August 1, 2024 and the high 93.674 on August 27, 2024. From the first to the last day of the month the rate moved from 90.349 to 92.948 (+2.88%).

August 1, 2024August 30, 2024

High 93.674 INR (August 27, 2024) Low 90.349 INR (August 1, 2024)

Average92.406
Low90.349 (August 1, 2024)
High93.674 (August 27, 2024)
Open90.349
Close92.948
Change+2.88%
Days22

August 2024

Date1 EURChange1 INR
August 1, 202490.349-0.31%0.011068
August 2, 202490.728+0.42%0.011022
August 5, 202492.276+1.71%0.010837
August 6, 202491.593-0.74%0.010918
August 7, 202491.695+0.11%0.010906
August 8, 202491.759+0.07%0.010898
August 9, 202491.655-0.11%0.010910
August 12, 202491.737+0.09%0.010901
August 13, 202491.761+0.03%0.010898
August 14, 202492.502+0.81%0.010811
August 15, 202492.439-0.07%0.010818
August 16, 202492.278-0.17%0.010837
August 19, 202492.609+0.36%0.010798
August 20, 202492.844+0.25%0.010771
August 21, 202493.258+0.45%0.010723
August 22, 202493.478+0.24%0.010698
August 23, 202493.309-0.18%0.010717
August 26, 202493.663+0.38%0.010677
August 27, 202493.674+0.01%0.010675
August 28, 202493.356-0.34%0.010712
August 29, 202493.023-0.36%0.010750
August 30, 202492.948-0.08%0.010759

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.