Initask FX

EUR to INR in September 2024

Average: 93.081 INR

In September 2024 the ECB published 21 reference rates for EUR/INR. The average was 93.081 INR per EUR, the low 92.490 on September 12, 2024 and the high 93.813 on September 30, 2024. From the first to the last day of the month the rate moved from 92.808 to 93.813 (+1.08%).

September 2, 2024September 30, 2024

High 93.813 INR (September 30, 2024) Low 92.490 INR (September 12, 2024)

Average93.081
Low92.490 (September 12, 2024)
High93.813 (September 30, 2024)
Open92.808
Close93.813
Change+1.08%
Days21

September 2024

Date1 EURChange1 INR
September 2, 202492.808-0.15%0.010775
September 3, 202492.669-0.15%0.010791
September 4, 202492.799+0.14%0.010776
September 5, 202493.199+0.43%0.010730
September 6, 202493.206+0.01%0.010729
September 9, 202492.711-0.53%0.010786
September 10, 202492.632-0.08%0.010795
September 11, 202492.743+0.12%0.010782
September 12, 202492.490-0.27%0.010812
September 13, 202492.988+0.54%0.010754
September 16, 202493.302+0.34%0.010718
September 17, 202493.3050.00%0.010718
September 18, 202493.132-0.19%0.010738
September 19, 202493.325+0.21%0.010715
September 20, 202493.274-0.05%0.010721
September 23, 202492.895-0.41%0.010765
September 24, 202493.151+0.28%0.010735
September 25, 202493.575+0.46%0.010687
September 26, 202493.297-0.30%0.010718
September 27, 202493.384+0.09%0.010708
September 30, 202493.813+0.46%0.010660

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.