EUR to ISK in July 2003

Average: 87.660 ISK

In July 2003 the ECB published 23 reference rates for EUR/ISK. The average was 87.660 ISK per EUR, the low 87.020 on July 16, 2003 and the high 88.250 on July 24, 2003. From the first to the last day of the month the rate moved from 88.080 to 87.690 (-0.44%).

July 1, 2003July 31, 2003

High 88.250 ISK (July 24, 2003) Low 87.020 ISK (July 16, 2003)

Average	87.660
Low	87.020 (July 16, 2003)
High	88.250 (July 24, 2003)
Open	88.080
Close	87.690
Change	-0.44%
Days	23

July 2003

Date	1 EUR	Change	1 ISK
July 1, 2003	88.080	+0.54%	0.011353
July 2, 2003	88.150	+0.08%	0.011344
July 3, 2003	87.440	-0.81%	0.011436
July 4, 2003	87.610	+0.19%	0.011414
July 7, 2003	87.300	-0.35%	0.011455
July 8, 2003	87.970	+0.77%	0.011368
July 9, 2003	87.860	-0.13%	0.011382
July 10, 2003	87.550	-0.35%	0.011422
July 11, 2003	87.120	-0.49%	0.011478
July 14, 2003	87.270	+0.17%	0.011459
July 15, 2003	87.430	+0.18%	0.011438
July 16, 2003	87.020	-0.47%	0.011492
July 17, 2003	87.240	+0.25%	0.011463
July 18, 2003	87.350	+0.13%	0.011448
July 21, 2003	87.760	+0.47%	0.011395
July 22, 2003	88.020	+0.30%	0.011361
July 23, 2003	87.980	-0.05%	0.011366
July 24, 2003	88.250	+0.31%	0.011331
July 25, 2003	88.170	-0.09%	0.011342
July 28, 2003	87.710	-0.52%	0.011401
July 29, 2003	87.620	-0.10%	0.011413
July 30, 2003	87.580	-0.05%	0.011418
July 31, 2003	87.690	+0.13%	0.011404

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.