EUR to ISK in August 2003

Average: 88.786 ISK

In August 2003 the ECB published 21 reference rates for EUR/ISK. The average was 88.786 ISK per EUR, the low 87.000 on August 28, 2003 and the high 90.310 on August 13, 2003. From the first to the last day of the month the rate moved from 87.400 to 88.010 (+0.70%).

August 1, 2003August 29, 2003

High 90.310 ISK (August 13, 2003) Low 87.000 ISK (August 28, 2003)

Average	88.786
Low	87.000 (August 28, 2003)
High	90.310 (August 13, 2003)
Open	87.400
Close	88.010
Change	+0.70%
Days	21

August 2003

Date	1 EUR	Change	1 ISK
August 1, 2003	87.400	-0.33%	0.011442
August 4, 2003	87.900	+0.57%	0.011377
August 5, 2003	87.950	+0.06%	0.011370
August 6, 2003	88.210	+0.30%	0.011337
August 7, 2003	88.210	0.00%	0.011337
August 8, 2003	88.630	+0.48%	0.011283
August 11, 2003	88.740	+0.12%	0.011269
August 12, 2003	90.000	+1.42%	0.011111
August 13, 2003	90.310	+0.34%	0.011073
August 14, 2003	89.420	-0.99%	0.011183
August 15, 2003	89.750	+0.37%	0.011142
August 18, 2003	89.200	-0.61%	0.011211
August 19, 2003	88.850	-0.39%	0.011255
August 20, 2003	89.170	+0.36%	0.011215
August 21, 2003	89.130	-0.04%	0.011220
August 22, 2003	89.120	-0.01%	0.011221
August 25, 2003	89.450	+0.37%	0.011179
August 26, 2003	88.890	-0.63%	0.011250
August 27, 2003	89.160	+0.30%	0.011216
August 28, 2003	87.000	-2.42%	0.011494
August 29, 2003	88.010	+1.16%	0.011362

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.