EUR to ISK in October 2003

Average: 89.170 ISK

In October 2003 the ECB published 23 reference rates for EUR/ISK. The average was 89.170 ISK per EUR, the low 88.790 on October 31, 2003 and the high 89.790 on October 9, 2003. From the first to the last day of the month the rate moved from 89.070 to 88.790 (-0.31%).

October 1, 2003October 31, 2003

High 89.790 ISK (October 9, 2003) Low 88.790 ISK (October 31, 2003)

Average	89.170
Low	88.790 (October 31, 2003)
High	89.790 (October 9, 2003)
Open	89.070
Close	88.790
Change	-0.31%
Days	23

October 2003

Date	1 EUR	Change	1 ISK
October 1, 2003	89.070	-0.01%	0.011227
October 2, 2003	88.860	-0.24%	0.011254
October 3, 2003	89.260	+0.45%	0.011203
October 6, 2003	88.840	-0.47%	0.011256
October 7, 2003	89.600	+0.86%	0.011161
October 8, 2003	89.730	+0.15%	0.011145
October 9, 2003	89.790	+0.07%	0.011137
October 10, 2003	89.170	-0.69%	0.011215
October 13, 2003	88.820	-0.39%	0.011259
October 14, 2003	88.870	+0.06%	0.011252
October 15, 2003	88.870	0.00%	0.011252
October 16, 2003	89.000	+0.15%	0.011236
October 17, 2003	89.110	+0.12%	0.011222
October 20, 2003	89.170	+0.07%	0.011215
October 21, 2003	89.070	-0.11%	0.011227
October 22, 2003	89.040	-0.03%	0.011231
October 23, 2003	89.640	+0.67%	0.011156
October 24, 2003	89.470	-0.19%	0.011177
October 27, 2003	89.600	+0.15%	0.011161
October 28, 2003	89.190	-0.46%	0.011212
October 29, 2003	88.990	-0.22%	0.011237
October 30, 2003	88.970	-0.02%	0.011240
October 31, 2003	88.790	-0.20%	0.011263

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.