EUR to ISK in September 2003

Average: 88.812 ISK

In September 2003 the ECB published 22 reference rates for EUR/ISK. The average was 88.812 ISK per EUR, the low 87.970 on September 4, 2003 and the high 89.750 on September 9, 2003. From the first to the last day of the month the rate moved from 88.160 to 89.080 (+1.04%).

September 1, 2003September 30, 2003

High 89.750 ISK (September 9, 2003) Low 87.970 ISK (September 4, 2003)

Average	88.812
Low	87.970 (September 4, 2003)
High	89.750 (September 9, 2003)
Open	88.160
Close	89.080
Change	+1.04%
Days	22

September 2003

Date	1 EUR	Change	1 ISK
September 1, 2003	88.160	+0.17%	0.011343
September 2, 2003	88.680	+0.59%	0.011276
September 3, 2003	88.420	-0.29%	0.011310
September 4, 2003	87.970	-0.51%	0.011368
September 5, 2003	88.300	+0.38%	0.011325
September 8, 2003	89.150	+0.96%	0.011217
September 9, 2003	89.750	+0.67%	0.011142
September 10, 2003	89.710	-0.04%	0.011147
September 11, 2003	89.180	-0.59%	0.011213
September 12, 2003	88.340	-0.94%	0.011320
September 15, 2003	89.030	+0.78%	0.011232
September 16, 2003	89.020	-0.01%	0.011233
September 17, 2003	89.170	+0.17%	0.011215
September 18, 2003	88.880	-0.33%	0.011251
September 19, 2003	88.540	-0.38%	0.011294
September 22, 2003	88.960	+0.47%	0.011241
September 23, 2003	88.440	-0.58%	0.011307
September 24, 2003	88.730	+0.33%	0.011270
September 25, 2003	89.320	+0.66%	0.011196
September 26, 2003	88.710	-0.68%	0.011273
September 29, 2003	88.330	-0.43%	0.011321
September 30, 2003	89.080	+0.85%	0.011226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.