EUR to ISK in December 2003

Average: 89.681 ISK

In December 2003 the ECB published 21 reference rates for EUR/ISK. The average was 89.681 ISK per EUR, the low 89.320 on December 5, 2003 and the high 90.190 on December 16, 2003. From the first to the last day of the month the rate moved from 89.590 to 89.460 (-0.15%).

December 1, 2003December 31, 2003

High 90.190 ISK (December 16, 2003) Low 89.320 ISK (December 5, 2003)

Average	89.681
Low	89.320 (December 5, 2003)
High	90.190 (December 16, 2003)
Open	89.590
Close	89.460
Change	-0.15%
Days	21

December 2003

Date	1 EUR	Change	1 ISK
December 1, 2003	89.590	+0.34%	0.011162
December 2, 2003	89.400	-0.21%	0.011186
December 3, 2003	89.350	-0.06%	0.011192
December 4, 2003	89.470	+0.13%	0.011177
December 5, 2003	89.320	-0.17%	0.011196
December 8, 2003	89.900	+0.65%	0.011123
December 9, 2003	89.820	-0.09%	0.011133
December 10, 2003	89.850	+0.03%	0.011130
December 11, 2003	89.740	-0.12%	0.011143
December 12, 2003	89.730	-0.01%	0.011145
December 15, 2003	89.630	-0.11%	0.011157
December 16, 2003	90.190	+0.62%	0.011088
December 17, 2003	89.840	-0.39%	0.011131
December 18, 2003	90.010	+0.19%	0.011110
December 19, 2003	90.000	-0.01%	0.011111
December 22, 2003	89.580	-0.47%	0.011163
December 23, 2003	89.640	+0.07%	0.011156
December 24, 2003	89.660	+0.02%	0.011153
December 29, 2003	89.500	-0.18%	0.011173
December 30, 2003	89.630	+0.15%	0.011157
December 31, 2003	89.460	-0.19%	0.011178

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.