EUR to ISK in January 2004

Average: 87.692 ISK

In January 2004 the ECB published 21 reference rates for EUR/ISK. The average was 87.692 ISK per EUR, the low 86.130 on January 30, 2004 and the high 89.360 on January 2, 2004. From the first to the last day of the month the rate moved from 89.360 to 86.130 (-3.61%).

January 2, 2004January 30, 2004

High 89.360 ISK (January 2, 2004) Low 86.130 ISK (January 30, 2004)

Average	87.692
Low	86.130 (January 30, 2004)
High	89.360 (January 2, 2004)
Open	89.360
Close	86.130
Change	-3.61%
Days	21

January 2004

Date	1 EUR	Change	1 ISK
January 2, 2004	89.360	-0.11%	0.011191
January 5, 2004	89.020	-0.38%	0.011233
January 6, 2004	88.900	-0.13%	0.011249
January 7, 2004	88.730	-0.19%	0.011270
January 8, 2004	88.750	+0.02%	0.011268
January 9, 2004	88.870	+0.14%	0.011252
January 12, 2004	88.940	+0.08%	0.011244
January 13, 2004	88.960	+0.02%	0.011241
January 14, 2004	88.490	-0.53%	0.011301
January 15, 2004	88.230	-0.29%	0.011334
January 16, 2004	87.370	-0.97%	0.011446
January 19, 2004	86.190	-1.35%	0.011602
January 20, 2004	86.580	+0.45%	0.011550
January 21, 2004	86.950	+0.43%	0.011501
January 22, 2004	86.840	-0.13%	0.011515
January 23, 2004	86.380	-0.53%	0.011577
January 26, 2004	86.570	+0.22%	0.011551
January 27, 2004	86.720	+0.17%	0.011531
January 28, 2004	86.780	+0.07%	0.011523
January 29, 2004	86.780	0.00%	0.011523
January 30, 2004	86.130	-0.75%	0.011610

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.