EUR to ISK in August 2004

Average: 87.083 ISK

In August 2004 the ECB published 22 reference rates for EUR/ISK. The average was 87.083 ISK per EUR, the low 86.280 on August 2, 2004 and the high 87.620 on August 18, 2004. From the first to the last day of the month the rate moved from 86.280 to 87.600 (+1.53%).

August 2, 2004August 31, 2004

High 87.620 ISK (August 18, 2004) Low 86.280 ISK (August 2, 2004)

Average	87.083
Low	86.280 (August 2, 2004)
High	87.620 (August 18, 2004)
Open	86.280
Close	87.600
Change	+1.53%
Days	22

August 2004

Date	1 EUR	Change	1 ISK
August 2, 2004	86.280	-0.09%	0.011590
August 3, 2004	86.300	+0.02%	0.011587
August 4, 2004	86.330	+0.03%	0.011583
August 5, 2004	86.500	+0.20%	0.011561
August 6, 2004	86.630	+0.15%	0.011543
August 9, 2004	87.040	+0.47%	0.011489
August 10, 2004	87.380	+0.39%	0.011444
August 11, 2004	87.300	-0.09%	0.011455
August 12, 2004	87.200	-0.11%	0.011468
August 13, 2004	86.620	-0.67%	0.011545
August 16, 2004	86.960	+0.39%	0.011500
August 17, 2004	87.420	+0.53%	0.011439
August 18, 2004	87.620	+0.23%	0.011413
August 19, 2004	87.580	-0.05%	0.011418
August 20, 2004	87.620	+0.05%	0.011413
August 23, 2004	87.450	-0.19%	0.011435
August 24, 2004	87.080	-0.42%	0.011484
August 25, 2004	87.330	+0.29%	0.011451
August 26, 2004	87.130	-0.23%	0.011477
August 27, 2004	87.220	+0.10%	0.011465
August 30, 2004	87.240	+0.02%	0.011463
August 31, 2004	87.600	+0.41%	0.011416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.