EUR to ISK in September 2004
Average: 87.648 ISK
In September 2004 the ECB published 22 reference rates for EUR/ISK. The average was 87.648 ISK per EUR, the low 87.210 on September 17, 2004 and the high 88.120 on September 10, 2004. From the first to the last day of the month the rate moved from 87.850 to 87.850 (0.00%).
High 88.120 ISK (September 10, 2004) Low 87.210 ISK (September 17, 2004)
| Average | 87.648 |
|---|---|
| Low | 87.210 (September 17, 2004) |
| High | 88.120 (September 10, 2004) |
| Open | 87.850 |
| Close | 87.850 |
| Change | 0.00% |
| Days | 22 |
September 2004
| Date | 1 EUR | Change | 1 ISK |
|---|---|---|---|
| September 1, 2004 | 87.850 | +0.29% | 0.011383 |
| September 2, 2004 | 88.060 | +0.24% | 0.011356 |
| September 3, 2004 | 87.660 | -0.45% | 0.011408 |
| September 6, 2004 | 87.740 | +0.09% | 0.011397 |
| September 7, 2004 | 87.630 | -0.13% | 0.011412 |
| September 8, 2004 | 87.410 | -0.25% | 0.011440 |
| September 9, 2004 | 87.990 | +0.66% | 0.011365 |
| September 10, 2004 | 88.120 | +0.15% | 0.011348 |
| September 13, 2004 | 87.660 | -0.52% | 0.011408 |
| September 14, 2004 | 87.690 | +0.03% | 0.011404 |
| September 15, 2004 | 87.740 | +0.06% | 0.011397 |
| September 16, 2004 | 87.480 | -0.30% | 0.011431 |
| September 17, 2004 | 87.210 | -0.31% | 0.011467 |
| September 20, 2004 | 87.230 | +0.02% | 0.011464 |
| September 21, 2004 | 87.590 | +0.41% | 0.011417 |
| September 22, 2004 | 87.520 | -0.08% | 0.011426 |
| September 23, 2004 | 87.730 | +0.24% | 0.011399 |
| September 24, 2004 | 87.620 | -0.13% | 0.011413 |
| September 27, 2004 | 87.290 | -0.38% | 0.011456 |
| September 28, 2004 | 87.530 | +0.27% | 0.011425 |
| September 29, 2004 | 87.650 | +0.14% | 0.011409 |
| September 30, 2004 | 87.850 | +0.23% | 0.011383 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.