Initask FX

EUR to ISK in October 2004

Average: 87.580 ISK

In October 2004 the ECB published 21 reference rates for EUR/ISK. The average was 87.580 ISK per EUR, the low 87.120 on October 18, 2004 and the high 88.220 on October 27, 2004. From the first to the last day of the month the rate moved from 87.870 to 87.980 (+0.13%).

October 1, 2004October 29, 2004

High 88.220 ISK (October 27, 2004) Low 87.120 ISK (October 18, 2004)

Average87.580
Low87.120 (October 18, 2004)
High88.220 (October 27, 2004)
Open87.870
Close87.980
Change+0.13%
Days21

October 2004

Date1 EURChange1 ISK
October 1, 200487.870+0.02%0.011380
October 4, 200487.640-0.26%0.011410
October 5, 200487.780+0.16%0.011392
October 6, 200487.520-0.30%0.011426
October 7, 200487.310-0.24%0.011453
October 8, 200487.480+0.19%0.011431
October 11, 200487.460-0.02%0.011434
October 12, 200487.250-0.24%0.011461
October 13, 200487.390+0.16%0.011443
October 14, 200487.250-0.16%0.011461
October 15, 200487.420+0.19%0.011439
October 18, 200487.120-0.34%0.011478
October 19, 200487.400+0.32%0.011442
October 20, 200487.620+0.25%0.011413
October 21, 200487.290-0.38%0.011456
October 22, 200487.160-0.15%0.011473
October 25, 200487.770+0.70%0.011393
October 26, 200488.140+0.42%0.011346
October 27, 200488.220+0.09%0.011335
October 28, 200488.120-0.11%0.011348
October 29, 200487.980-0.16%0.011366

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.