EUR to ISK in October 2005

Average: 73.291 ISK

In October 2005 the ECB published 21 reference rates for EUR/ISK. The average was 73.291 ISK per EUR, the low 72.090 on October 20, 2005 and the high 74.800 on October 7, 2005. From the first to the last day of the month the rate moved from 73.530 to 73.690 (+0.22%).

October 3, 2005October 31, 2005

High 74.800 ISK (October 7, 2005) Low 72.090 ISK (October 20, 2005)

Average	73.291
Low	72.090 (October 20, 2005)
High	74.800 (October 7, 2005)
Open	73.530
Close	73.690
Change	+0.22%
Days	21

October 2005

Date	1 EUR	Change	1 ISK
October 3, 2005	73.530	-0.80%	0.013600
October 4, 2005	73.480	-0.07%	0.013609
October 5, 2005	73.220	-0.35%	0.013657
October 6, 2005	74.020	+1.09%	0.013510
October 7, 2005	74.800	+1.05%	0.013369
October 10, 2005	74.340	-0.61%	0.013452
October 11, 2005	73.710	-0.85%	0.013567
October 12, 2005	73.590	-0.16%	0.013589
October 13, 2005	73.840	+0.34%	0.013543
October 14, 2005	73.280	-0.76%	0.013646
October 17, 2005	73.350	+0.10%	0.013633
October 18, 2005	72.980	-0.50%	0.013702
October 19, 2005	72.850	-0.18%	0.013727
October 20, 2005	72.090	-1.04%	0.013872
October 21, 2005	72.250	+0.22%	0.013841
October 24, 2005	72.160	-0.12%	0.013858
October 25, 2005	72.430	+0.37%	0.013806
October 26, 2005	72.700	+0.37%	0.013755
October 27, 2005	73.250	+0.76%	0.013652
October 28, 2005	73.560	+0.42%	0.013594
October 31, 2005	73.690	+0.18%	0.013570

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.