EUR to ISK in November 2005

Average: 72.977 ISK

In November 2005 the ECB published 22 reference rates for EUR/ISK. The average was 72.977 ISK per EUR, the low 71.460 on November 7, 2005 and the high 74.770 on November 29, 2005. From the first to the last day of the month the rate moved from 72.340 to 74.390 (+2.83%).

November 1, 2005November 30, 2005

High 74.770 ISK (November 29, 2005) Low 71.460 ISK (November 7, 2005)

Average	72.977
Low	71.460 (November 7, 2005)
High	74.770 (November 29, 2005)
Open	72.340
Close	74.390
Change	+2.83%
Days	22

November 2005

Date	1 EUR	Change	1 ISK
November 1, 2005	72.340	-1.83%	0.013824
November 2, 2005	71.670	-0.93%	0.013953
November 3, 2005	71.980	+0.43%	0.013893
November 4, 2005	72.000	+0.03%	0.013889
November 7, 2005	71.460	-0.75%	0.013994
November 8, 2005	71.890	+0.60%	0.013910
November 9, 2005	72.470	+0.81%	0.013799
November 10, 2005	72.740	+0.37%	0.013748
November 11, 2005	72.530	-0.29%	0.013787
November 14, 2005	72.850	+0.44%	0.013727
November 15, 2005	72.800	-0.07%	0.013736
November 16, 2005	72.480	-0.44%	0.013797
November 17, 2005	72.400	-0.11%	0.013812
November 18, 2005	72.480	+0.11%	0.013797
November 21, 2005	73.170	+0.95%	0.013667
November 22, 2005	73.820	+0.89%	0.013546
November 23, 2005	74.230	+0.56%	0.013472
November 24, 2005	74.370	+0.19%	0.013446
November 25, 2005	74.210	-0.22%	0.013475
November 28, 2005	74.450	+0.32%	0.013432
November 29, 2005	74.770	+0.43%	0.013374
November 30, 2005	74.390	-0.51%	0.013443

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.