EUR to ISK in February 2006

Average: 76.572 ISK

In February 2006 the ECB published 20 reference rates for EUR/ISK. The average was 76.572 ISK per EUR, the low 74.970 on February 8, 2006 and the high 80.480 on February 22, 2006. From the first to the last day of the month the rate moved from 76.000 to 77.780 (+2.34%).

February 1, 2006February 28, 2006

High 80.480 ISK (February 22, 2006) Low 74.970 ISK (February 8, 2006)

Average	76.572
Low	74.970 (February 8, 2006)
High	80.480 (February 22, 2006)
Open	76.000
Close	77.780
Change	+2.34%
Days	20

February 2006

Date	1 EUR	Change	1 ISK
February 1, 2006	76.000	+0.36%	0.013158
February 2, 2006	76.340	+0.45%	0.013099
February 3, 2006	75.960	-0.50%	0.013165
February 6, 2006	75.570	-0.51%	0.013233
February 7, 2006	75.090	-0.64%	0.013317
February 8, 2006	74.970	-0.16%	0.013339
February 9, 2006	75.260	+0.39%	0.013287
February 10, 2006	75.740	+0.64%	0.013203
February 13, 2006	76.020	+0.37%	0.013154
February 14, 2006	76.040	+0.03%	0.013151
February 15, 2006	75.920	-0.16%	0.013172
February 16, 2006	75.660	-0.34%	0.013217
February 17, 2006	75.420	-0.32%	0.013259
February 20, 2006	75.420	0.00%	0.013259
February 21, 2006	77.020	+2.12%	0.012984
February 22, 2006	80.480	+4.49%	0.012425
February 23, 2006	79.320	-1.44%	0.012607
February 24, 2006	78.820	-0.63%	0.012687
February 27, 2006	78.620	-0.25%	0.012719
February 28, 2006	77.780	-1.07%	0.012857

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.