Initask FX

EUR to ISK in January 2006

Average: 74.582 ISK

In January 2006 the ECB published 22 reference rates for EUR/ISK. The average was 74.582 ISK per EUR, the low 73.750 on January 9, 2006 and the high 75.730 on January 31, 2006. From the first to the last day of the month the rate moved from 74.640 to 75.730 (+1.46%).

January 2, 2006January 31, 2006

High 75.730 ISK (January 31, 2006) Low 73.750 ISK (January 9, 2006)

Average74.582
Low73.750 (January 9, 2006)
High75.730 (January 31, 2006)
Open74.640
Close75.730
Change+1.46%
Days22

January 2006

Date1 EURChange1 ISK
January 2, 200674.640+0.09%0.013398
January 3, 200674.400-0.32%0.013441
January 4, 200674.720+0.43%0.013383
January 5, 200674.850+0.17%0.013360
January 6, 200674.150-0.94%0.013486
January 9, 200673.750-0.54%0.013559
January 10, 200673.920+0.23%0.013528
January 11, 200674.030+0.15%0.013508
January 12, 200673.810-0.30%0.013548
January 13, 200674.010+0.27%0.013512
January 16, 200674.140+0.18%0.013488
January 17, 200674.100-0.05%0.013495
January 18, 200674.610+0.69%0.013403
January 19, 200674.800+0.25%0.013369
January 20, 200674.410-0.52%0.013439
January 23, 200675.060+0.87%0.013323
January 24, 200675.350+0.39%0.013271
January 25, 200675.130-0.29%0.013310
January 26, 200674.860-0.36%0.013358
January 27, 200675.290+0.57%0.013282
January 30, 200675.040-0.33%0.013326
January 31, 200675.730+0.92%0.013205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.