Initask FX

EUR to ISK in July 2018

Average: 124.41 ISK

In July 2018 the ECB published 22 reference rates for EUR/ISK. The average was 124.41 ISK per EUR, the low 122.20 on July 26, 2018 and the high 125.40 on July 10, 2018. From the first to the last day of the month the rate moved from 124.00 to 122.80 (-0.97%).

July 2, 2018July 31, 2018

High 125.40 ISK (July 10, 2018) Low 122.20 ISK (July 26, 2018)

Average124.41
Low122.20 (July 26, 2018)
High125.40 (July 10, 2018)
Open124.00
Close122.80
Change-0.97%
Days22

July 2018

Date1 EURChange1 ISK
July 2, 2018124.00+0.49%0.0080645
July 3, 2018124.60+0.48%0.0080257
July 4, 2018125.25+0.52%0.0079840
July 5, 2018124.80-0.36%0.0080128
July 6, 2018125.20+0.32%0.0079872
July 9, 2018125.200.00%0.0079872
July 10, 2018125.40+0.16%0.0079745
July 11, 2018125.400.00%0.0079745
July 12, 2018125.400.00%0.0079745
July 13, 2018125.20-0.16%0.0079872
July 16, 2018125.200.00%0.0079872
July 17, 2018124.60-0.48%0.0080257
July 18, 2018124.40-0.16%0.0080386
July 19, 2018124.400.00%0.0080386
July 20, 2018124.00-0.32%0.0080645
July 23, 2018124.60+0.48%0.0080257
July 24, 2018124.600.00%0.0080257
July 25, 2018124.20-0.32%0.0080515
July 26, 2018122.20-1.61%0.0081833
July 27, 2018122.80+0.49%0.0081433
July 30, 2018122.800.00%0.0081433
July 31, 2018122.800.00%0.0081433

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.