Initask FX

EUR to ISK in August 2018

Average: 124.19 ISK

In August 2018 the ECB published 23 reference rates for EUR/ISK. The average was 124.19 ISK per EUR, the low 122.80 on August 17, 2018 and the high 125.10 on August 30, 2018. From the first to the last day of the month the rate moved from 123.40 to 124.70 (+1.05%).

August 1, 2018August 31, 2018

High 125.10 ISK (August 30, 2018) Low 122.80 ISK (August 17, 2018)

Average124.19
Low122.80 (August 17, 2018)
High125.10 (August 30, 2018)
Open123.40
Close124.70
Change+1.05%
Days23

August 2018

Date1 EURChange1 ISK
August 1, 2018123.40+0.49%0.0081037
August 2, 2018124.00+0.49%0.0080645
August 3, 2018123.60-0.32%0.0080906
August 6, 2018123.80+0.16%0.0080775
August 7, 2018123.800.00%0.0080775
August 8, 2018124.00+0.16%0.0080645
August 9, 2018124.40+0.32%0.0080386
August 10, 2018124.60+0.16%0.0080257
August 13, 2018124.20-0.32%0.0080515
August 14, 2018124.00-0.16%0.0080645
August 15, 2018124.20+0.16%0.0080515
August 16, 2018123.60-0.48%0.0080906
August 17, 2018122.80-0.65%0.0081433
August 20, 2018123.00+0.16%0.0081301
August 21, 2018124.20+0.98%0.0080515
August 22, 2018124.80+0.48%0.0080128
August 23, 2018125.00+0.16%0.0080000
August 24, 2018125.000.00%0.0080000
August 27, 2018124.60-0.32%0.0080257
August 28, 2018124.70+0.08%0.0080192
August 29, 2018124.90+0.16%0.0080064
August 30, 2018125.10+0.16%0.0079936
August 31, 2018124.70-0.32%0.0080192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.