Initask FX

EUR to ISK in November 2018

Average: 139.78 ISK

In November 2018 the ECB published 22 reference rates for EUR/ISK. The average was 139.78 ISK per EUR, the low 137.90 on November 1, 2018 and the high 142.30 on November 29, 2018. From the first to the last day of the month the rate moved from 137.90 to 139.40 (+1.09%).

November 1, 2018November 30, 2018

High 142.30 ISK (November 29, 2018) Low 137.90 ISK (November 1, 2018)

Average139.78
Low137.90 (November 1, 2018)
High142.30 (November 29, 2018)
Open137.90
Close139.40
Change+1.09%
Days22

November 2018

Date1 EURChange1 ISK
November 1, 2018137.90+0.15%0.0072516
November 2, 2018138.10+0.15%0.0072411
November 5, 2018137.90-0.14%0.0072516
November 6, 2018137.900.00%0.0072516
November 7, 2018138.10+0.15%0.0072411
November 8, 2018138.30+0.14%0.0072307
November 9, 2018138.50+0.14%0.0072202
November 12, 2018138.500.00%0.0072202
November 13, 2018139.40+0.65%0.0071736
November 14, 2018140.20+0.57%0.0071327
November 15, 2018140.40+0.14%0.0071225
November 16, 2018140.20-0.14%0.0071327
November 19, 2018140.80+0.43%0.0071023
November 20, 2018140.800.00%0.0071023
November 21, 2018141.20+0.28%0.0070822
November 22, 2018141.200.00%0.0070822
November 23, 2018140.40-0.57%0.0071225
November 26, 2018141.00+0.43%0.0070922
November 27, 2018141.000.00%0.0070922
November 28, 2018141.60+0.43%0.0070621
November 29, 2018142.30+0.49%0.0070274
November 30, 2018139.40-2.04%0.0071736

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.