Initask FX

EUR to ISK in October 2018

Average: 134.47 ISK

In October 2018 the ECB published 23 reference rates for EUR/ISK. The average was 134.47 ISK per EUR, the low 129.30 on October 1, 2018 and the high 137.70 on October 30, 2018. From the first to the last day of the month the rate moved from 129.30 to 137.70 (+6.50%).

October 1, 2018October 31, 2018

High 137.70 ISK (October 30, 2018) Low 129.30 ISK (October 1, 2018)

Average134.47
Low129.30 (October 1, 2018)
High137.70 (October 30, 2018)
Open129.30
Close137.70
Change+6.50%
Days23

October 2018

Date1 EURChange1 ISK
October 1, 2018129.30+0.47%0.0077340
October 2, 2018129.70+0.31%0.0077101
October 3, 2018130.90+0.93%0.0076394
October 4, 2018130.900.00%0.0076394
October 5, 2018131.10+0.15%0.0076278
October 8, 2018131.60+0.38%0.0075988
October 9, 2018132.00+0.30%0.0075758
October 10, 2018133.60+1.21%0.0074850
October 11, 2018134.40+0.60%0.0074405
October 12, 2018134.400.00%0.0074405
October 15, 2018134.60+0.15%0.0074294
October 16, 2018135.80+0.89%0.0073638
October 17, 2018137.20+1.03%0.0072886
October 18, 2018136.80-0.29%0.0073099
October 19, 2018134.50-1.68%0.0074349
October 22, 2018135.20+0.52%0.0073964
October 23, 2018136.30+0.81%0.0073368
October 24, 2018137.30+0.73%0.0072833
October 25, 2018137.10-0.15%0.0072939
October 26, 2018137.100.00%0.0072939
October 29, 2018137.50+0.29%0.0072727
October 30, 2018137.70+0.15%0.0072622
October 31, 2018137.700.00%0.0072622

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.