Initask FX

EUR to ISK in January 2019

Average: 136.66 ISK

In January 2019 the ECB published 22 reference rates for EUR/ISK. The average was 136.66 ISK per EUR, the low 133.40 on January 2, 2019 and the high 138.50 on January 14, 2019. From the first to the last day of the month the rate moved from 133.40 to 137.20 (+2.85%).

January 2, 2019January 31, 2019

High 138.50 ISK (January 14, 2019) Low 133.40 ISK (January 2, 2019)

Average136.66
Low133.40 (January 2, 2019)
High138.50 (January 14, 2019)
Open133.40
Close137.20
Change+2.85%
Days22

January 2019

Date1 EURChange1 ISK
January 2, 2019133.40+0.15%0.0074963
January 3, 2019133.60+0.15%0.0074850
January 4, 2019134.00+0.30%0.0074627
January 7, 2019135.20+0.90%0.0073964
January 8, 2019136.10+0.67%0.0073475
January 9, 2019136.90+0.59%0.0073046
January 10, 2019137.10+0.15%0.0072939
January 11, 2019138.10+0.73%0.0072411
January 14, 2019138.50+0.29%0.0072202
January 15, 2019138.500.00%0.0072202
January 16, 2019138.500.00%0.0072202
January 17, 2019137.60-0.65%0.0072674
January 18, 2019137.80+0.15%0.0072569
January 21, 2019137.800.00%0.0072569
January 22, 2019137.00-0.58%0.0072993
January 23, 2019137.20+0.15%0.0072886
January 24, 2019135.90-0.95%0.0073584
January 25, 2019135.900.00%0.0073584
January 28, 2019136.40+0.37%0.0073314
January 29, 2019136.80+0.29%0.0073099
January 30, 2019137.00+0.15%0.0072993
January 31, 2019137.20+0.15%0.0072886

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.