Initask FX

EUR to ISK in February 2019

Average: 136.10 ISK

In February 2019 the ECB published 20 reference rates for EUR/ISK. The average was 136.10 ISK per EUR, the low 134.30 on February 15, 2019 and the high 137.80 on February 1, 2019. From the first to the last day of the month the rate moved from 137.80 to 135.70 (-1.52%).

February 1, 2019February 28, 2019

High 137.80 ISK (February 1, 2019) Low 134.30 ISK (February 15, 2019)

Average136.10
Low134.30 (February 15, 2019)
High137.80 (February 1, 2019)
Open137.80
Close135.70
Change-1.52%
Days20

February 2019

Date1 EURChange1 ISK
February 1, 2019137.80+0.44%0.0072569
February 4, 2019137.00-0.58%0.0072993
February 5, 2019137.000.00%0.0072993
February 6, 2019137.000.00%0.0072993
February 7, 2019136.80-0.15%0.0073099
February 8, 2019136.40-0.29%0.0073314
February 11, 2019136.60+0.15%0.0073206
February 12, 2019136.600.00%0.0073206
February 13, 2019136.30-0.22%0.0073368
February 14, 2019134.90-1.03%0.0074129
February 15, 2019134.30-0.44%0.0074460
February 18, 2019134.90+0.45%0.0074129
February 19, 2019135.70+0.59%0.0073692
February 20, 2019135.700.00%0.0073692
February 21, 2019135.700.00%0.0073692
February 22, 2019135.700.00%0.0073692
February 25, 2019135.700.00%0.0073692
February 26, 2019136.10+0.29%0.0073475
February 27, 2019136.100.00%0.0073475
February 28, 2019135.70-0.29%0.0073692

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.