Initask FX

EUR to ISK in July 2019

Average: 139.87 ISK

In July 2019 the ECB published 23 reference rates for EUR/ISK. The average was 139.87 ISK per EUR, the low 134.70 on July 31, 2019 and the high 141.90 on July 9, 2019. From the first to the last day of the month the rate moved from 141.70 to 134.70 (-4.94%).

July 1, 2019July 31, 2019

High 141.90 ISK (July 9, 2019) Low 134.70 ISK (July 31, 2019)

Average139.87
Low134.70 (July 31, 2019)
High141.90 (July 9, 2019)
Open141.70
Close134.70
Change-4.94%
Days23

July 2019

Date1 EURChange1 ISK
July 1, 2019141.700.00%0.0070572
July 2, 2019141.700.00%0.0070572
July 3, 2019141.700.00%0.0070572
July 4, 2019141.700.00%0.0070572
July 5, 2019141.700.00%0.0070572
July 8, 2019141.700.00%0.0070572
July 9, 2019141.90+0.14%0.0070472
July 10, 2019141.900.00%0.0070472
July 11, 2019141.900.00%0.0070472
July 12, 2019141.900.00%0.0070472
July 15, 2019141.70-0.14%0.0070572
July 16, 2019141.700.00%0.0070572
July 17, 2019141.50-0.14%0.0070671
July 18, 2019141.10-0.28%0.0070872
July 19, 2019140.30-0.57%0.0071276
July 22, 2019139.90-0.29%0.0071480
July 23, 2019139.900.00%0.0071480
July 24, 2019135.90-2.86%0.0073584
July 25, 2019135.900.00%0.0073584
July 26, 2019135.70-0.15%0.0073692
July 29, 2019135.90+0.15%0.0073584
July 30, 2019135.10-0.59%0.0074019
July 31, 2019134.70-0.30%0.0074239

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.