Initask FX

EUR to ISK in August 2019

Average: 137.66 ISK

In August 2019 the ECB published 22 reference rates for EUR/ISK. The average was 137.66 ISK per EUR, the low 136.10 on August 1, 2019 and the high 139.10 on August 13, 2019. From the first to the last day of the month the rate moved from 136.10 to 138.50 (+1.76%).

August 1, 2019August 30, 2019

High 139.10 ISK (August 13, 2019) Low 136.10 ISK (August 1, 2019)

Average137.66
Low136.10 (August 1, 2019)
High139.10 (August 13, 2019)
Open136.10
Close138.50
Change+1.76%
Days22

August 2019

Date1 EURChange1 ISK
August 1, 2019136.10+1.04%0.0073475
August 2, 2019136.30+0.15%0.0073368
August 5, 2019136.300.00%0.0073368
August 6, 2019136.50+0.15%0.0073260
August 7, 2019136.500.00%0.0073260
August 8, 2019137.30+0.59%0.0072833
August 9, 2019137.300.00%0.0072833
August 12, 2019137.50+0.15%0.0072727
August 13, 2019139.10+1.16%0.0071891
August 14, 2019138.10-0.72%0.0072411
August 15, 2019137.90-0.14%0.0072516
August 16, 2019137.70-0.15%0.0072622
August 19, 2019137.90+0.15%0.0072516
August 20, 2019138.10+0.15%0.0072411
August 21, 2019138.100.00%0.0072411
August 22, 2019138.30+0.14%0.0072307
August 23, 2019138.10-0.14%0.0072411
August 26, 2019138.30+0.14%0.0072307
August 27, 2019138.70+0.29%0.0072098
August 28, 2019137.90-0.58%0.0072516
August 29, 2019138.10+0.15%0.0072411
August 30, 2019138.50+0.29%0.0072202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.