Initask FX

EUR to ISK in February 2020

Average: 138.23 ISK

In February 2020 the ECB published 20 reference rates for EUR/ISK. The average was 138.23 ISK per EUR, the low 137.30 on February 3, 2020 and the high 139.30 on February 24, 2020. From the first to the last day of the month the rate moved from 137.30 to 139.30 (+1.46%).

February 3, 2020February 28, 2020

High 139.30 ISK (February 24, 2020) Low 137.30 ISK (February 3, 2020)

Average138.23
Low137.30 (February 3, 2020)
High139.30 (February 24, 2020)
Open137.30
Close139.30
Change+1.46%
Days20

February 2020

Date1 EURChange1 ISK
February 3, 2020137.30+0.73%0.0072833
February 4, 2020137.90+0.44%0.0072516
February 5, 2020138.10+0.15%0.0072411
February 6, 2020138.100.00%0.0072411
February 7, 2020137.90-0.14%0.0072516
February 10, 2020137.900.00%0.0072516
February 11, 2020137.900.00%0.0072516
February 12, 2020137.900.00%0.0072516
February 13, 2020137.70-0.15%0.0072622
February 14, 2020137.50-0.15%0.0072727
February 17, 2020137.70+0.15%0.0072622
February 18, 2020137.700.00%0.0072622
February 19, 2020138.10+0.29%0.0072411
February 20, 2020138.100.00%0.0072411
February 21, 2020138.30+0.14%0.0072307
February 24, 2020139.30+0.72%0.0071788
February 25, 2020139.300.00%0.0071788
February 26, 2020139.300.00%0.0071788
February 27, 2020139.300.00%0.0071788
February 28, 2020139.300.00%0.0071788

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.