Initask FX

EUR to ISK in March 2020

Average: 149.11 ISK

In March 2020 the ECB published 22 reference rates for EUR/ISK. The average was 149.11 ISK per EUR, the low 141.70 on March 2, 2020 and the high 155.60 on March 31, 2020. From the first to the last day of the month the rate moved from 141.70 to 155.60 (+9.81%).

March 2, 2020March 31, 2020

High 155.60 ISK (March 31, 2020) Low 141.70 ISK (March 2, 2020)

Average149.11
Low141.70 (March 2, 2020)
High155.60 (March 31, 2020)
Open141.70
Close155.60
Change+9.81%
Days22

March 2020

Date1 EURChange1 ISK
March 2, 2020141.70+1.72%0.0070572
March 3, 2020142.90+0.85%0.0069979
March 4, 2020142.20-0.49%0.0070323
March 5, 2020142.200.00%0.0070323
March 6, 2020143.00+0.56%0.0069930
March 9, 2020145.00+1.40%0.0068966
March 10, 2020145.30+0.21%0.0068823
March 11, 2020145.70+0.28%0.0068634
March 12, 2020148.64+2.02%0.0067277
March 13, 2020150.00+0.91%0.0066667
March 16, 2020151.20+0.80%0.0066138
March 17, 2020154.40+2.12%0.0064767
March 18, 2020152.70-1.10%0.0065488
March 19, 2020152.20-0.33%0.0065703
March 20, 2020150.70-0.99%0.0066357
March 23, 2020151.50+0.53%0.0066007
March 24, 2020151.70+0.13%0.0065920
March 25, 2020151.90+0.13%0.0065833
March 26, 2020153.50+1.05%0.0065147
March 27, 2020154.00+0.33%0.0064935
March 30, 2020154.30+0.19%0.0064809
March 31, 2020155.60+0.84%0.0064267

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.