Initask FX

EUR to ISK in June 2020

Average: 152.71 ISK

In June 2020 the ECB published 22 reference rates for EUR/ISK. The average was 152.71 ISK per EUR, the low 148.50 on June 4, 2020 and the high 157.10 on June 24, 2020. From the first to the last day of the month the rate moved from 151.00 to 155.40 (+2.91%).

June 1, 2020June 30, 2020

High 157.10 ISK (June 24, 2020) Low 148.50 ISK (June 4, 2020)

Average152.71
Low148.50 (June 4, 2020)
High157.10 (June 24, 2020)
Open151.00
Close155.40
Change+2.91%
Days22

June 2020

Date1 EURChange1 ISK
June 1, 2020151.00+0.13%0.0066225
June 2, 2020151.000.00%0.0066225
June 3, 2020151.000.00%0.0066225
June 4, 2020148.50-1.66%0.0067340
June 5, 2020148.90+0.27%0.0067159
June 8, 2020149.50+0.40%0.0066890
June 9, 2020149.70+0.13%0.0066800
June 10, 2020150.70+0.67%0.0066357
June 11, 2020151.70+0.66%0.0065920
June 12, 2020152.10+0.26%0.0065746
June 15, 2020151.70-0.26%0.0065920
June 16, 2020152.81+0.73%0.0065441
June 17, 2020152.40-0.27%0.0065617
June 18, 2020153.50+0.72%0.0065147
June 19, 2020154.60+0.72%0.0064683
June 22, 2020155.10+0.32%0.0064475
June 23, 2020156.80+1.10%0.0063776
June 24, 2020157.10+0.19%0.0063654
June 25, 2020155.60-0.95%0.0064267
June 26, 2020155.00-0.39%0.0064516
June 29, 2020155.40+0.26%0.0064350
June 30, 2020155.400.00%0.0064350

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.