Initask FX

EUR to ISK in July 2020

Average: 158.49 ISK

In July 2020 the ECB published 23 reference rates for EUR/ISK. The average was 158.49 ISK per EUR, the low 155.60 on July 1, 2020 and the high 160.70 on July 15, 2020. From the first to the last day of the month the rate moved from 155.60 to 160.00 (+2.83%).

July 1, 2020July 31, 2020

High 160.70 ISK (July 15, 2020) Low 155.60 ISK (July 1, 2020)

Average158.49
Low155.60 (July 1, 2020)
High160.70 (July 15, 2020)
Open155.60
Close160.00
Change+2.83%
Days23

July 2020

Date1 EURChange1 ISK
July 1, 2020155.60+0.13%0.0064267
July 2, 2020156.20+0.39%0.0064020
July 3, 2020156.30+0.06%0.0063980
July 6, 2020157.20+0.58%0.0063613
July 7, 2020157.00-0.13%0.0063694
July 8, 2020157.40+0.25%0.0063532
July 9, 2020158.70+0.83%0.0063012
July 10, 2020159.00+0.19%0.0062893
July 13, 2020159.40+0.25%0.0062735
July 14, 2020159.400.00%0.0062735
July 15, 2020160.70+0.82%0.0062228
July 16, 2020160.00-0.44%0.0062500
July 17, 2020160.20+0.12%0.0062422
July 20, 2020160.200.00%0.0062422
July 21, 2020159.30-0.56%0.0062775
July 22, 2020157.80-0.94%0.0063371
July 23, 2020157.800.00%0.0063371
July 24, 2020157.800.00%0.0063371
July 27, 2020158.40+0.38%0.0063131
July 28, 2020158.60+0.13%0.0063052
July 29, 2020159.00+0.25%0.0062893
July 30, 2020159.20+0.13%0.0062814
July 31, 2020160.00+0.50%0.0062500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.