Initask FX

EUR to ISK in December 2020

Average: 155.13 ISK

In December 2020 the ECB published 22 reference rates for EUR/ISK. The average was 155.13 ISK per EUR, the low 152.10 on December 4, 2020 and the high 158.20 on December 1, 2020. From the first to the last day of the month the rate moved from 158.20 to 156.10 (-1.33%).

December 1, 2020December 31, 2020

High 158.20 ISK (December 1, 2020) Low 152.10 ISK (December 4, 2020)

Average155.13
Low152.10 (December 4, 2020)
High158.20 (December 1, 2020)
Open158.20
Close156.10
Change-1.33%
Days22

December 2020

Date1 EURChange1 ISK
December 1, 2020158.20-0.54%0.0063211
December 2, 2020155.40-1.77%0.0064350
December 3, 2020153.00-1.54%0.0065359
December 4, 2020152.10-0.59%0.0065746
December 7, 2020152.70+0.39%0.0065488
December 8, 2020152.90+0.13%0.0065402
December 9, 2020153.50+0.39%0.0065147
December 10, 2020154.30+0.52%0.0064809
December 11, 2020154.80+0.32%0.0064599
December 14, 2020155.00+0.13%0.0064516
December 15, 2020154.80-0.13%0.0064599
December 16, 2020155.20+0.26%0.0064433
December 17, 2020155.40+0.13%0.0064350
December 18, 2020156.40+0.64%0.0063939
December 21, 2020156.60+0.13%0.0063857
December 22, 2020156.10-0.32%0.0064061
December 23, 2020155.90-0.13%0.0064144
December 24, 2020155.900.00%0.0064144
December 28, 2020156.10+0.13%0.0064061
December 29, 2020156.30+0.13%0.0063980
December 30, 2020156.10-0.13%0.0064061
December 31, 2020156.100.00%0.0064061

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.