Initask FX

EUR to ISK in November 2020

Average: 161.90 ISK

In November 2020 the ECB published 21 reference rates for EUR/ISK. The average was 161.90 ISK per EUR, the low 159.00 on November 27, 2020 and the high 164.10 on November 4, 2020. From the first to the last day of the month the rate moved from 163.50 to 159.06 (-2.72%).

November 2, 2020November 30, 2020

High 164.10 ISK (November 4, 2020) Low 159.00 ISK (November 27, 2020)

Average161.90
Low159.00 (November 27, 2020)
High164.10 (November 4, 2020)
Open163.50
Close159.06
Change-2.72%
Days21

November 2020

Date1 EURChange1 ISK
November 2, 2020163.50-0.55%0.0061162
November 3, 2020163.70+0.12%0.0061087
November 4, 2020164.10+0.24%0.0060938
November 5, 2020163.70-0.24%0.0061087
November 6, 2020163.50-0.12%0.0061162
November 9, 2020163.10-0.24%0.0061312
November 10, 2020162.30-0.49%0.0061614
November 11, 2020162.90+0.37%0.0061387
November 12, 2020162.10-0.49%0.0061690
November 13, 2020161.90-0.12%0.0061767
November 16, 2020161.30-0.37%0.0061996
November 17, 2020161.50+0.12%0.0061920
November 18, 2020161.500.00%0.0061920
November 19, 2020161.30-0.12%0.0061996
November 20, 2020161.300.00%0.0061996
November 23, 2020161.10-0.12%0.0062073
November 24, 2020160.90-0.12%0.0062150
November 25, 2020160.900.00%0.0062150
November 26, 2020161.30+0.25%0.0061996
November 27, 2020159.00-1.43%0.0062893
November 30, 2020159.06+0.04%0.0062869

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.