Initask FX

EUR to ISK in June 2021

Average: 146.84 ISK

In June 2021 the ECB published 22 reference rates for EUR/ISK. The average was 146.84 ISK per EUR, the low 146.10 on June 2, 2021 and the high 147.50 on June 1, 2021. From the first to the last day of the month the rate moved from 147.50 to 146.50 (-0.68%).

June 1, 2021June 30, 2021

High 147.50 ISK (June 1, 2021) Low 146.10 ISK (June 2, 2021)

Average146.84
Low146.10 (June 2, 2021)
High147.50 (June 1, 2021)
Open147.50
Close146.50
Change-0.68%
Days22

June 2021

Date1 EURChange1 ISK
June 1, 2021147.50-0.07%0.0067797
June 2, 2021146.10-0.95%0.0068446
June 3, 2021146.30+0.14%0.0068353
June 4, 2021147.10+0.55%0.0067981
June 7, 2021146.70-0.27%0.0068166
June 8, 2021146.90+0.14%0.0068074
June 9, 2021146.900.00%0.0068074
June 10, 2021146.80-0.07%0.0068120
June 11, 2021147.20+0.27%0.0067935
June 14, 2021147.200.00%0.0067935
June 15, 2021147.200.00%0.0067935
June 16, 2021147.00-0.14%0.0068027
June 17, 2021146.80-0.14%0.0068120
June 18, 2021146.40-0.27%0.0068306
June 21, 2021147.04+0.44%0.0068009
June 22, 2021146.60-0.30%0.0068213
June 23, 2021146.40-0.14%0.0068306
June 24, 2021146.20-0.14%0.0068399
June 25, 2021147.10+0.62%0.0067981
June 28, 2021147.30+0.14%0.0067889
June 29, 2021147.300.00%0.0067889
June 30, 2021146.50-0.54%0.0068259

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.