Initask FX

EUR to ISK in July 2021

Average: 147.10 ISK

In July 2021 the ECB published 22 reference rates for EUR/ISK. The average was 147.10 ISK per EUR, the low 145.90 on July 16, 2021 and the high 149.00 on July 23, 2021. From the first to the last day of the month the rate moved from 146.70 to 146.60 (-0.07%).

July 1, 2021July 30, 2021

High 149.00 ISK (July 23, 2021) Low 145.90 ISK (July 16, 2021)

Average147.10
Low145.90 (July 16, 2021)
High149.00 (July 23, 2021)
Open146.70
Close146.60
Change-0.07%
Days22

July 2021

Date1 EURChange1 ISK
July 1, 2021146.70+0.14%0.0068166
July 2, 2021147.30+0.41%0.0067889
July 5, 2021147.10-0.14%0.0067981
July 6, 2021147.100.00%0.0067981
July 7, 2021146.30-0.54%0.0068353
July 8, 2021146.300.00%0.0068353
July 9, 2021146.300.00%0.0068353
July 12, 2021146.300.00%0.0068353
July 13, 2021146.50+0.14%0.0068259
July 14, 2021146.30-0.14%0.0068353
July 15, 2021146.10-0.14%0.0068446
July 16, 2021145.90-0.14%0.0068540
July 19, 2021146.10+0.14%0.0068446
July 20, 2021146.90+0.55%0.0068074
July 21, 2021148.00+0.75%0.0067568
July 22, 2021148.20+0.14%0.0067476
July 23, 2021149.00+0.54%0.0067114
July 26, 2021148.60-0.27%0.0067295
July 27, 2021149.00+0.27%0.0067114
July 28, 2021148.40-0.40%0.0067385
July 29, 2021147.20-0.81%0.0067935
July 30, 2021146.60-0.41%0.0068213

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.