Initask FX

EUR to ISK in October 2021

Average: 149.66 ISK

In October 2021 the ECB published 21 reference rates for EUR/ISK. The average was 149.66 ISK per EUR, the low 148.00 on October 5, 2021 and the high 150.20 on October 22, 2021. From the first to the last day of the month the rate moved from 149.70 to 149.80 (+0.07%).

October 1, 2021October 29, 2021

High 150.20 ISK (October 22, 2021) Low 148.00 ISK (October 5, 2021)

Average149.66
Low148.00 (October 5, 2021)
High150.20 (October 22, 2021)
Open149.70
Close149.80
Change+0.07%
Days21

October 2021

Date1 EURChange1 ISK
October 1, 2021149.70-0.80%0.0066800
October 4, 2021150.10+0.27%0.0066622
October 5, 2021148.00-1.40%0.0067568
October 6, 2021148.60+0.41%0.0067295
October 7, 2021148.80+0.13%0.0067204
October 8, 2021149.40+0.40%0.0066934
October 11, 2021150.00+0.40%0.0066667
October 12, 2021150.000.00%0.0066667
October 13, 2021150.000.00%0.0066667
October 14, 2021149.60-0.27%0.0066845
October 15, 2021149.600.00%0.0066845
October 18, 2021150.00+0.27%0.0066667
October 19, 2021150.000.00%0.0066667
October 20, 2021150.000.00%0.0066667
October 21, 2021149.80-0.13%0.0066756
October 22, 2021150.20+0.27%0.0066578
October 25, 2021149.80-0.27%0.0066756
October 26, 2021150.00+0.13%0.0066667
October 27, 2021149.80-0.13%0.0066756
October 28, 2021149.60-0.13%0.0066845
October 29, 2021149.80+0.13%0.0066756

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.