Initask FX

EUR to ISK in September 2021

Average: 150.96 ISK

In September 2021 the ECB published 22 reference rates for EUR/ISK. The average was 150.96 ISK per EUR, the low 149.00 on September 1, 2021 and the high 152.30 on September 21, 2021. From the first to the last day of the month the rate moved from 149.00 to 150.90 (+1.28%).

September 1, 2021September 30, 2021

High 152.30 ISK (September 21, 2021) Low 149.00 ISK (September 1, 2021)

Average150.96
Low149.00 (September 1, 2021)
High152.30 (September 21, 2021)
Open149.00
Close150.90
Change+1.28%
Days22

September 2021

Date1 EURChange1 ISK
September 1, 2021149.00-0.40%0.0067114
September 2, 2021150.60+1.07%0.0066401
September 3, 2021150.600.00%0.0066401
September 6, 2021150.600.00%0.0066401
September 7, 2021150.80+0.13%0.0066313
September 8, 2021150.60-0.13%0.0066401
September 9, 2021150.80+0.13%0.0066313
September 10, 2021151.40+0.40%0.0066050
September 13, 2021151.400.00%0.0066050
September 14, 2021151.20-0.13%0.0066138
September 15, 2021151.200.00%0.0066138
September 16, 2021151.200.00%0.0066138
September 17, 2021151.40+0.13%0.0066050
September 20, 2021152.00+0.40%0.0065789
September 21, 2021152.30+0.20%0.0065660
September 22, 2021152.10-0.13%0.0065746
September 23, 2021151.70-0.26%0.0065920
September 24, 2021150.90-0.53%0.0066269
September 27, 2021150.10-0.53%0.0066622
September 28, 2021149.70-0.27%0.0066800
September 29, 2021150.70+0.67%0.0066357
September 30, 2021150.90+0.13%0.0066269

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.