Initask FX

EUR to ISK in February 2022

Average: 141.99 ISK

In February 2022 the ECB published 20 reference rates for EUR/ISK. The average was 141.99 ISK per EUR, the low 140.80 on February 18, 2022 and the high 143.80 on February 1, 2022. From the first to the last day of the month the rate moved from 143.80 to 141.80 (-1.39%).

February 1, 2022February 28, 2022

High 143.80 ISK (February 1, 2022) Low 140.80 ISK (February 18, 2022)

Average141.99
Low140.80 (February 18, 2022)
High143.80 (February 1, 2022)
Open143.80
Close141.80
Change-1.39%
Days20

February 2022

Date1 EURChange1 ISK
February 1, 2022143.80+0.42%0.0069541
February 2, 2022143.20-0.42%0.0069832
February 3, 2022142.40-0.56%0.0070225
February 4, 2022142.80+0.28%0.0070028
February 7, 2022143.40+0.42%0.0069735
February 8, 2022142.40-0.70%0.0070225
February 9, 2022142.20-0.14%0.0070323
February 10, 2022141.80-0.28%0.0070522
February 11, 2022141.800.00%0.0070522
February 14, 2022142.60+0.56%0.0070126
February 15, 2022141.20-0.98%0.0070822
February 16, 2022141.40+0.14%0.0070721
February 17, 2022141.60+0.14%0.0070621
February 18, 2022140.80-0.56%0.0071023
February 21, 2022141.40+0.43%0.0070721
February 22, 2022141.20-0.14%0.0070822
February 23, 2022141.200.00%0.0070822
February 24, 2022142.00+0.57%0.0070423
February 25, 2022140.80-0.85%0.0071023
February 28, 2022141.80+0.71%0.0070522

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.