Initask FX

EUR to ISK in March 2022

Average: 143.39 ISK

In March 2022 the ECB published 23 reference rates for EUR/ISK. The average was 143.39 ISK per EUR, the low 141.20 on March 24, 2022 and the high 145.90 on March 8, 2022. From the first to the last day of the month the rate moved from 142.00 to 142.00 (0.00%).

March 1, 2022March 31, 2022

High 145.90 ISK (March 8, 2022) Low 141.20 ISK (March 24, 2022)

Average143.39
Low141.20 (March 24, 2022)
High145.90 (March 8, 2022)
Open142.00
Close142.00
Change0.00%
Days23

March 2022

Date1 EURChange1 ISK
March 1, 2022142.00+0.14%0.0070423
March 2, 2022143.00+0.70%0.0069930
March 3, 2022143.40+0.28%0.0069735
March 4, 2022144.20+0.56%0.0069348
March 7, 2022145.80+1.11%0.0068587
March 8, 2022145.90+0.07%0.0068540
March 9, 2022145.30-0.41%0.0068823
March 10, 2022145.50+0.14%0.0068729
March 11, 2022144.90-0.41%0.0069013
March 14, 2022145.10+0.14%0.0068918
March 15, 2022144.90-0.14%0.0069013
March 16, 2022143.50-0.97%0.0069686
March 17, 2022142.10-0.98%0.0070373
March 18, 2022142.90+0.56%0.0069979
March 21, 2022142.70-0.14%0.0070077
March 22, 2022142.700.00%0.0070077
March 23, 2022141.40-0.91%0.0070721
March 24, 2022141.20-0.14%0.0070822
March 25, 2022142.20+0.71%0.0070323
March 28, 2022142.80+0.42%0.0070028
March 29, 2022142.20-0.42%0.0070323
March 30, 2022142.200.00%0.0070323
March 31, 2022142.00-0.14%0.0070423

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.