Initask FX

EUR to ISK in August 2022

Average: 140.12 ISK

In August 2022 the ECB published 23 reference rates for EUR/ISK. The average was 140.12 ISK per EUR, the low 138.70 on August 1, 2022 and the high 142.10 on August 30, 2022. From the first to the last day of the month the rate moved from 138.70 to 141.70 (+2.16%).

August 1, 2022August 31, 2022

High 142.10 ISK (August 30, 2022) Low 138.70 ISK (August 1, 2022)

Average140.12
Low138.70 (August 1, 2022)
High142.10 (August 30, 2022)
Open138.70
Close141.70
Change+2.16%
Days23

August 2022

Date1 EURChange1 ISK
August 1, 2022138.70+0.29%0.0072098
August 2, 2022139.30+0.43%0.0071788
August 3, 2022139.300.00%0.0071788
August 4, 2022138.70-0.43%0.0072098
August 5, 2022138.90+0.14%0.0071994
August 8, 2022140.10+0.86%0.0071378
August 9, 2022140.100.00%0.0071378
August 10, 2022139.70-0.29%0.0071582
August 11, 2022139.700.00%0.0071582
August 12, 2022140.30+0.43%0.0071276
August 15, 2022140.300.00%0.0071276
August 16, 2022140.300.00%0.0071276
August 17, 2022140.300.00%0.0071276
August 18, 2022140.50+0.14%0.0071174
August 19, 2022140.500.00%0.0071174
August 22, 2022140.90+0.28%0.0070972
August 23, 2022140.10-0.57%0.0071378
August 24, 2022139.50-0.43%0.0071685
August 25, 2022140.30+0.57%0.0071276
August 26, 2022140.300.00%0.0071276
August 29, 2022141.10+0.57%0.0070872
August 30, 2022142.10+0.71%0.0070373
August 31, 2022141.70-0.28%0.0070572

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.