Initask FX

EUR to ISK in September 2022

Average: 140.35 ISK

In September 2022 the ECB published 22 reference rates for EUR/ISK. The average was 140.35 ISK per EUR, the low 138.30 on September 16, 2022 and the high 142.70 on September 5, 2022. From the first to the last day of the month the rate moved from 141.70 to 140.90 (-0.56%).

September 1, 2022September 30, 2022

High 142.70 ISK (September 5, 2022) Low 138.30 ISK (September 16, 2022)

Average140.35
Low138.30 (September 16, 2022)
High142.70 (September 5, 2022)
Open141.70
Close140.90
Change-0.56%
Days22

September 2022

Date1 EURChange1 ISK
September 1, 2022141.700.00%0.0070572
September 2, 2022141.50-0.14%0.0070671
September 5, 2022142.70+0.85%0.0070077
September 6, 2022141.90-0.56%0.0070472
September 7, 2022141.30-0.42%0.0070771
September 8, 2022140.30-0.71%0.0071276
September 9, 2022140.90+0.43%0.0070972
September 12, 2022140.900.00%0.0070972
September 13, 2022140.10-0.57%0.0071378
September 14, 2022139.70-0.29%0.0071582
September 15, 2022138.70-0.72%0.0072098
September 16, 2022138.30-0.29%0.0072307
September 19, 2022139.90+1.16%0.0071480
September 20, 2022140.90+0.71%0.0070972
September 21, 2022140.30-0.43%0.0071276
September 22, 2022139.90-0.29%0.0071480
September 23, 2022139.900.00%0.0071480
September 26, 2022138.90-0.71%0.0071994
September 27, 2022139.30+0.29%0.0071788
September 28, 2022139.70+0.29%0.0071582
September 29, 2022140.10+0.29%0.0071378
September 30, 2022140.90+0.57%0.0070972

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.