Initask FX

EUR to ISK in November 2022

Average: 146.98 ISK

In November 2022 the ECB published 22 reference rates for EUR/ISK. The average was 146.98 ISK per EUR, the low 143.30 on November 1, 2022 and the high 150.30 on November 14, 2022. From the first to the last day of the month the rate moved from 143.30 to 147.10 (+2.65%).

November 1, 2022November 30, 2022

High 150.30 ISK (November 14, 2022) Low 143.30 ISK (November 1, 2022)

Average146.98
Low143.30 (November 1, 2022)
High150.30 (November 14, 2022)
Open143.30
Close147.10
Change+2.65%
Days22

November 2022

Date1 EURChange1 ISK
November 1, 2022143.300.00%0.0069784
November 2, 2022143.70+0.28%0.0069589
November 3, 2022144.90+0.84%0.0069013
November 4, 2022145.50+0.41%0.0068729
November 7, 2022145.90+0.27%0.0068540
November 8, 2022146.30+0.27%0.0068353
November 9, 2022146.70+0.27%0.0068166
November 10, 2022147.50+0.55%0.0067797
November 11, 2022148.70+0.81%0.0067249
November 14, 2022150.30+1.08%0.0066534
November 15, 2022149.90-0.27%0.0066711
November 16, 2022148.90-0.67%0.0067159
November 17, 2022148.900.00%0.0067159
November 18, 2022148.900.00%0.0067159
November 21, 2022147.90-0.67%0.0067613
November 22, 2022145.70-1.49%0.0068634
November 23, 2022146.70+0.69%0.0068166
November 24, 2022146.50-0.14%0.0068259
November 25, 2022146.500.00%0.0068259
November 28, 2022146.70+0.14%0.0068166
November 29, 2022147.10+0.27%0.0067981
November 30, 2022147.100.00%0.0067981

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.